@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
皖能电力 | 000543 | 7.720 | -3.02% | -1.66% | 5.32% | -3.50% | |
*ST东电 | 000585 | 3.800 | 1.06% | -6.63% | -1.30% | -9.74% | |
韶能股份 | 000601 | 6.160 | -3.45% | -4.20% | 2.16% | 5.30% | |
宝新能源 | 000690 | 8.310 | 0.00% | -7.05% | -5.68% | -2.40% | |
*ST金果 | 000722 | 7.990 | -1.96% | -10.53% | -10.12% | 1.78% | |
黔源电力 | 002039 | 16.200 | -0.67% | 0.12% | 3.98% | 6.79% | |
粤水电 | 002060 | 7.410 | -0.67% | -4.26% | 5.26% | -4.39% | |
京能热电 | 600578 | 0.000 | 0.00% | 0.00% | 15.73% | 7.51% | |
华银电力 | 600744 | 5.360 | -1.47% | 4.28% | 12.61% | 5.51% | |
祥龙电业 | 600769 | 5.050 | -1.37% | -8.35% | 11.23% | -5.08% | |
通宝能源 | 600780 | 5.480 | -0.54% | -8.82% | 0.18% | -6.48% | |
国电电力 | 600795 | 6.620 | -1.49% | -4.89% | -1.78% | -5.98% | |
内蒙华电 | 600863 | 7.000 | -2.37% | -8.38% | -5.02% | 35.92% | |
哈投股份 | 600864 | 9.290 | -0.32% | -8.92% | -4.52% | 6.56% | |
ST梅雁 | 600868 | 3.040 | -0.33% | -4.40% | -1.62% | -16.71% | |
国投电力 | 600886 | 9.390 | 0.32% | -6.75% | 0.86% | -12.73% | |
长江电力 | 600900 | 13.290 | -0.15% | -1.12% | 0.45% | -4.64% | |
郴电国际 | 600969 | 10.720 | -0.92% | -6.05% | -3.94% | 10.74% | |
广安爱众 | 600979 | 6.140 | -0.97% | -7.67% | -6.69% | -6.40% | |
文山电力 | 600995 | 7.650 | -1.03% | -3.77% | -4.38% | -1.54% | |
大唐发电 | 601991 | 8.730 | -1.80% | -11.37% | -14.41% | 5.95% | |
@平均值 | -- | 7.767 | -1.01% | -5.26% | -0.08% | 0.31% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |