| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 招商地产 | 000024 | 17.820 | -2.36% | -1.00% | 22.90% | 57.70% | |
| 深能源Ａ | 000027 | 7.240 | -2.69% | -2.03% | 3.43% | 4.93% | |
| 深南电Ａ | 000037 | 4.630 | -2.32% | -2.94% | -2.94% | 5.23% | |
| 大地基础 | 000426 | 3.250 | -3.27% | -0.91% | -6.61% | 3.17% | |
| 穗恒运Ａ | 000531 | 6.420 | -4.18% | -3.02% | 1.58% | 16.94% | |
| 汕电力Ａ | 000534 | 4.060 | -5.14% | 7.12% | 14.04% | 4.10% | |
| 粤电力Ａ | 000539 | 4.870 | -1.22% | -3.56% | 11.95% | 21.45% | |
| 建投能源 | 000600 | 4.300 | -4.44% | -2.27% | -2.71% | 6.70% | |
| 泰达股份 | 000652 | 5.640 | -3.92% | -7.39% | -18.38% | -6.47% | |
| 惠天热电 | 000692 | 2.530 | -3.07% | -5.60% | -6.99% | -2.69% | |
| 滨海能源 | 000695 | 6.780 | -3.28% | -5.57% | -18.61% | -10.67% | |
| 鲁能泰山 | 000720 | 2.670 | -3.96% | -2.91% | -1.11% | 3.09% | |
| 漳泽电力 | 000767 | 4.500 | -1.96% | -3.85% | 0.90% | 6.38% | |
| 合加资源 | 000826 | 6.840 | -4.20% | -3.12% | 6.71% | 12.32% | |
| 吉电股份 | 000875 | 2.910 | -3.00% | -5.21% | -1.02% | 5.82% | |
| 赣能股份 | 000899 | 3.090 | -1.59% | -1.28% | -4.33% | -4.92% | |
| 凯迪电力 | 000939 | 6.690 | -3.46% | -5.51% | -7.72% | -2.34% | |
| 东方热电 | 000958 | 2.760 | -1.43% | 0.73% | -7.38% | -0.36% | |
| 长源电力 | 000966 | 3.370 | -6.13% | -10.13% | 0.00% | 8.01% | |
| 闽东电力 | 000993 | 3.050 | -4.09% | -2.56% | 0.33% | 9.32% | |
| 华能国际 | 600011 | 5.540 | -1.95% | -1.42% | 8.84% | 25.62% | |
| 上海电力 | 600021 | 4.310 | -1.60% | -2.93% | -0.46% | 3.61% | |
| 华电国际 | 600027 | 2.570 | -4.46% | -3.38% | 6.64% | 14.22% | |
| 广州控股 | 600098 | 4.670 | 0.00% | -1.27% | 0.21% | 13.90% | |
| S明星电 | 600101 | 5.180 | -2.26% | -2.26% | -3.90% | -5.99% | |
| S渝水利 | 600116 | 5.570 | 0.00% | 0.00% | -2.79% | 12.07% | |
| S岷电 | 600131 | 4.960 | 0.00% | 0.00% | 3.55% | 18.10% | |
| S沈新开 | 600167 | 5.120 | -2.29% | -4.66% | -8.57% | 8.25% | |
| 桂冠电力 | 600236 | 5.030 | -2.90% | -0.98% | 4.57% | 19.48% | |
| 钱江水利 | 600283 | 5.820 | -3.64% | -0.34% | -2.18% | 13.45% | |
| 九龙电力 | 600292 | 3.750 | -4.09% | -6.02% | -9.64% | -0.53% | |
| 桂东电力 | 600310 | 7.790 | -2.50% | -6.59% | -8.78% | 17.14% | |
| 金山股份 | 600396 | 7.110 | -3.53% | -5.07% | -7.18% | 4.10% | |
| 涪陵电力 | 600452 | 4.330 | -3.78% | -7.08% | -8.07% | 13.35% | |
| 西昌电力 | 600505 | 3.450 | -4.17% | -3.63% | 2.07% | 14.24% | |
| 天富热电 | 600509 | 6.820 | -2.57% | 10.53% | 6.73% | -7.46% | |
| 申能股份 | 600642 | 6.060 | -0.33% | 0.66% | 3.77% | 10.38% | |
| 乐山电力 | 600644 | 5.270 | -0.75% | 1.54% | 3.33% | 10.95% | |
| 川投能源 | 600674 | 4.020 | -2.66% | -3.83% | -9.87% | -0.99% | |
| 大连热电 | 600719 | 4.050 | -4.03% | -7.74% | -7.11% | -3.11% | |
| 华电能源 | 600726 | 2.710 | -2.87% | -4.24% | -4.58% | 3.99% | |
| 龙建股份 | 600853 | 2.300 | -3.36% | -3.77% | -7.63% | 13.93% | |
| 创业环保 | 600874 | 3.630 | -3.97% | -1.63% | -5.71% | 6.76% | |
| 宁波热电 | 600982 | 3.820 | -2.80% | -7.28% | -4.50% | 6.11% | |
| @平均值 | -- | 4.939 | -2.87% | -2.78% | -1.53% | 7.94% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
综合公用类公司市场表现
日期：2006-11-09 来源：中财网 作者：中财网
返回 国际电力网 首页
能源资讯一手掌握，关注 "国际能源网" 微信公众号
看资讯 / 读政策 / 找项目 / 推品牌 / 卖产品 / 招投标 / 招代理 / 发文章
扫码关注
免责声明：本文仅代表作者本人观点，与国际电力网无关，文章内容仅供参考。凡本网注明"来源：国际电力网"的作品，均为本站原创，转载请注明“来源：国际电力网”！凡本网注明“来源：XXX（非国际电力网）”的作品，均转载自其它媒体，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
如因作品内容、版权和其它问题需要同本网联系的，请在相关内容刊发之日起30日内进行，我们将第一时间进行删除处理 。联系方式：400-8256-198
共0条 [查看全部]
相关评论
