名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 9.460 4.76% 3.84% 11.29% -33.10%
东北电气 000585 4.780 0.00% 4.37% 9.38% -13.87%
韶能股份 000601 5.160 -0.39% 6.39% 2.79% -22.64%
宝新能源 000690 14.350 2.28% 15.73% 29.51% -8.50%
*ST金果 000722 4.830 -0.62% 5.69% -0.62% -33.20%
黔源电力 002039 12.400 1.46% 5.85% 6.66% -16.73%
粤水电 002060 9.040 -0.11% 5.61% 3.20% -18.83%
京能热电 600578 11.340 1.98% 3.56% 9.14% -26.84%
华银电力 600744 6.180 0.49% 8.80% 10.55% -27.29%
祥龙电业 600769 5.050 0.60% 4.12% 4.99% -20.09%
通宝能源 600780 6.930 2.67% 1.17% -7.60% -43.01%
国电电力 600795 7.500 4.90% 5.93% 14.68% -22.80%
内蒙华电 600863 5.750 0.70% -4.01% -6.35% -23.74%
哈投股份 600864 25.090 -0.48% 2.83% 18.52% -18.83%
梅雁水电 600868 4.300 1.18% 0.70% -10.79% -24.83%
国投电力 600886 9.680 4.76% 3.65% 6.82% -32.10%
长江电力 600900 0.000 0.00% 0.00% 8.20% -16.71%
郴电国际 600969 6.690 0.00% -11.16% -7.08% -30.53%
广安爱众 600979 7.330 1.81% 11.40% 12.94% -14.47%
文山电力 600995 13.840 3.44% 5.01% 26.53% 3.20%
大唐发电 601991 13.920 7.82% 4.43% -6.76% -12.62%
平均值 -- 9.181 1.77% 4.00% 6.48% -21.79%